Historical Mutual Fund NAV of Franklin India Equity Advtg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-07-2025 | 195.9415 |
| 30-06-2025 | 196.0634 |
| 27-06-2025 | 195.809 |
| 26-06-2025 | 195.3248 |
| 25-06-2025 | 194.7327 |
| 24-06-2025 | 192.5009 |
| 23-06-2025 | 191.2274 |
| 20-06-2025 | 191.4353 |
| 19-06-2025 | 188.2531 |
| 18-06-2025 | 189.4659 |
| 17-06-2025 | 189.7099 |
| 16-06-2025 | 190.5041 |
| 13-06-2025 | 188.709 |
| 12-06-2025 | 189.2901 |
| 11-06-2025 | 191.5316 |
| 10-06-2025 | 191.5954 |
| 09-06-2025 | 191.8348 |
| 06-06-2025 | 190.4431 |
| 05-06-2025 | 188.3856 |
| 04-06-2025 | 187.1074 |
| 03-06-2025 | 185.3792 |
| 02-06-2025 | 185.9762 |
| 30-05-2025 | 185.3716 |
| 29-05-2025 | 185.6019 |
| 28-05-2025 | 184.8403 |
| 27-05-2025 | 185.4168 |
| 26-05-2025 | 185.8622 |
| 23-05-2025 | 185.3121 |
| 22-05-2025 | 183.4263 |
| 21-05-2025 | 184.8964 |
| 20-05-2025 | 183.8242 |
| 19-05-2025 | 186.2039 |
| 16-05-2025 | 186.4 |
| 15-05-2025 | 185.404 |
| 14-05-2025 | 183.4225 |
| 13-05-2025 | 182.1882 |
| 12-05-2025 | 183.1267 |
| 09-05-2025 | 176.6331 |
| 08-05-2025 | 177.7369 |
| 07-05-2025 | 179.7223 |
| 06-05-2025 | 177.9564 |
| 05-05-2025 | 180.0635 |
| 02-05-2025 | 178.0612 |
| 30-04-2025 | 178.696 |
| 29-04-2025 | 179.4965 |
| 28-04-2025 | 178.7899 |
| 25-04-2025 | 177.0267 |
| 24-04-2025 | 179.6432 |
| 23-04-2025 | 179.7891 |
| 22-04-2025 | 177.7669 |
| 21-04-2025 | 176.6153 |
| 17-04-2025 | 174.2018 |
| 16-04-2025 | 172.1841 |
| 15-04-2025 | 171.4459 |
| 11-04-2025 | 167.2388 |
| 09-04-2025 | 164.9403 |
| 08-04-2025 | 165.2141 |
| 07-04-2025 | 162.4773 |
| 04-04-2025 | 168.0117 |
| 03-04-2025 | 171.4467 |
| 02-04-2025 | 172.404 |
| 01-04-2025 | 170.2173 |
| 31-03-2025 | 172.5542 |
| 28-03-2025 | 172.5805 |
| 27-03-2025 | 173.3816 |
| 26-03-2025 | 172.9761 |
| 25-03-2025 | 173.7299 |
| 24-03-2025 | 174.4996 |
| 21-03-2025 | 172.3812 |
| 20-03-2025 | 170.7999 |
| 19-03-2025 | 170.0936 |
| 18-03-2025 | 167.9835 |
| 17-03-2025 | 164.6633 |
| 13-03-2025 | 163.4482 |
| 12-03-2025 | 164.5475 |
| 11-03-2025 | 165.5473 |
| 10-03-2025 | 165.4367 |
| 07-03-2025 | 166.8975 |
| 06-03-2025 | 167.0859 |
| 05-03-2025 | 165.9396 |
| 04-03-2025 | 163.2055 |
| 03-03-2025 | 163.1613 |
| 28-02-2025 | 163.2736 |
| 27-02-2025 | 166.2064 |
| 25-02-2025 | 167.5443 |
| 24-02-2025 | 167.6598 |
| 21-02-2025 | 169.006 |
| 20-02-2025 | 170.3586 |
| 19-02-2025 | 169.5005 |
| 18-02-2025 | 167.6694 |
| 17-02-2025 | 167.4544 |
| 14-02-2025 | 167.6806 |
| 13-02-2025 | 170.0742 |
| 12-02-2025 | 169.3044 |
| 11-02-2025 | 169.7648 |
| 10-02-2025 | 173.5979 |
| 07-02-2025 | 176.202 |
| 06-02-2025 | 176.4765 |
| 05-02-2025 | 177.3442 |
| 04-02-2025 | 177.6674 |
| 03-02-2025 | 175.8778 |
| 31-01-2025 | 176.1467 |
| 30-01-2025 | 174.1476 |
| 29-01-2025 | 173.967 |
| 28-01-2025 | 170.7941 |
| 27-01-2025 | 170.6828 |
| 24-01-2025 | 174.1809 |
| 23-01-2025 | 176.1399 |
| 22-01-2025 | 174.3503 |
| 21-01-2025 | 175.4167 |
| 20-01-2025 | 178.1691 |
| 17-01-2025 | 177.2485 |
| 16-01-2025 | 177.2875 |
| 15-01-2025 | 175.8778 |
| 14-01-2025 | 175.7413 |
| 13-01-2025 | 174.7892 |
| 10-01-2025 | 179.7469 |
| 09-01-2025 | 181.5362 |
| 08-01-2025 | 182.2562 |
| 07-01-2025 | 183.2427 |
| 06-01-2025 | 182.711 |
| 03-01-2025 | 185.7978 |
| 02-01-2025 | 186.2054 |
| 01-01-2025 | 183.3179 |
| 31-12-2024 | 182.1893 |
| 30-12-2024 | 182.7979 |
| 27-12-2024 | 182.6874 |
| 26-12-2024 | 182.4883 |
| 24-12-2024 | 182.6012 |
| 23-12-2024 | 182.5497 |
| 20-12-2024 | 182.0666 |
| 19-12-2024 | 185.5864 |
| 18-12-2024 | 186.7332 |
| 17-12-2024 | 187.9177 |
| 16-12-2024 | 189.9576 |
| 13-12-2024 | 189.5321 |
| 12-12-2024 | 188.9327 |
| 11-12-2024 | 190.0552 |
| 10-12-2024 | 189.9599 |
| 09-12-2024 | 189.1679 |
| 06-12-2024 | 189.6787 |
| 05-12-2024 | 189.3738 |
| 04-12-2024 | 188.5208 |
| 03-12-2024 | 187.3487 |
| 02-12-2024 | 185.5993 |
| 29-11-2024 | 184.4517 |
| 28-11-2024 | 183.8946 |
| 27-11-2024 | 185.8764 |
| 26-11-2024 | 185.1268 |
| 25-11-2024 | 185.1402 |
| 22-11-2024 | 182.8397 |
| 21-11-2024 | 180.3448 |
| 19-11-2024 | 180.3507 |
| 18-11-2024 | 179.3847 |
| 14-11-2024 | 180.1306 |
| 13-11-2024 | 179.7009 |
| 12-11-2024 | 183.0 |
| 11-11-2024 | 184.2374 |
| 08-11-2024 | 184.5741 |
| 07-11-2024 | 185.48 |
| 06-11-2024 | 185.6087 |
| 05-11-2024 | 183.0637 |
| 04-11-2024 | 182.183 |
| 31-10-2024 | 182.414 |
| 30-10-2024 | 182.4674 |
| 29-10-2024 | 182.7413 |
| 28-10-2024 | 181.8105 |
| 25-10-2024 | 181.664 |
| 24-10-2024 | 184.8983 |
| 23-10-2024 | 184.5877 |
| 22-10-2024 | 183.7257 |
| 21-10-2024 | 187.5645 |
| 18-10-2024 | 189.5091 |
| 17-10-2024 | 189.4939 |
| 16-10-2024 | 191.6456 |
| 15-10-2024 | 192.2374 |
| 14-10-2024 | 192.0063 |
| 11-10-2024 | 190.9394 |
| 10-10-2024 | 190.6842 |
| 09-10-2024 | 191.0959 |
| 08-10-2024 | 189.7934 |
| 07-10-2024 | 187.4066 |
| 04-10-2024 | 190.1173 |
| 03-10-2024 | 191.4462 |
| 01-10-2024 | 196.4175 |
| 30-09-2024 | 196.5 |
| 27-09-2024 | 198.0626 |
| 26-09-2024 | 198.3175 |
| 25-09-2024 | 197.457 |
| 24-09-2024 | 198.1946 |
| 23-09-2024 | 198.2667 |
| 20-09-2024 | 196.8135 |
| 19-09-2024 | 194.3432 |
| 18-09-2024 | 193.5901 |
| 17-09-2024 | 194.2491 |
| 16-09-2024 | 193.7057 |
| 13-09-2024 | 194.0584 |
| 12-09-2024 | 193.6986 |
| 11-09-2024 | 190.9204 |
| 10-09-2024 | 191.2264 |
| 09-09-2024 | 189.6471 |
| 06-09-2024 | 189.3317 |
| 05-09-2024 | 190.4649 |
| 04-09-2024 | 189.7931 |
| 03-09-2024 | 190.2725 |
| 02-09-2024 | 189.7576 |
| 30-08-2024 | 189.3502 |
| 29-08-2024 | 188.3963 |
| 28-08-2024 | 188.872 |
| 27-08-2024 | 188.913 |
| 26-08-2024 | 188.0122 |
| 23-08-2024 | 186.6975 |
| 22-08-2024 | 187.3071 |
| 21-08-2024 | 186.5406 |
| 20-08-2024 | 186.2434 |
| 19-08-2024 | 185.2885 |
| 16-08-2024 | 185.3766 |
| 14-08-2024 | 181.2341 |
| 13-08-2024 | 181.2283 |
| 12-08-2024 | 182.6292 |
| 09-08-2024 | 181.9853 |
| 08-08-2024 | 180.3971 |
| 07-08-2024 | 181.355 |
| 06-08-2024 | 178.9279 |
| 05-08-2024 | 179.1658 |
| 02-08-2024 | 184.345 |
| 01-08-2024 | 185.5213 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
